시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,760	40	- 0.69%	14,813	85
15:19	5,790	10	- 0.17%	13,623	79
15:18	5,720	80	- 1.38%	13,176	76
15:17	5,750	50	- 0.86%	12,944	75
15:15	5,760	40	- 0.69%	12,544	72
15:13	5,720	80	- 1.38%	12,243	71
15:11	5,720	80	- 1.38%	12,228	71
15:07	5,760	40	- 0.69%	8,781	51
15:06	5,750	50	- 0.86%	8,780	51
15:01	5,760	40	- 0.69%	8,772	51