시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,000	700	- 1.08%	645,195	40,523
15:19	63,500	1,200	- 1.86%	636,517	39,967
15:18	63,300	1,400	- 2.16%	632,709	39,726
15:17	63,200	1,500	- 2.32%	631,019	39,619
15:16	63,500	1,200	- 1.86%	621,390	39,008
15:15	63,600	1,100	- 1.70%	619,832	38,909
15:14	63,500	1,200	- 1.86%	618,613	38,832
15:13	63,600	1,100	- 1.70%	617,418	38,756
15:12	63,700	1,000	- 1.55%	615,746	38,650
15:11	63,400	1,300	- 2.01%	611,985	38,411