시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,095	20	- 1.79%	318,384	351
15:19	1,095	20	- 1.79%	307,026	338
15:18	1,095	20	- 1.79%	305,619	337
15:17	1,097	18	- 1.61%	304,413	336
15:16	1,096	19	- 1.70%	303,759	335
15:15	1,096	19	- 1.70%	303,719	335
15:14	1,097	18	- 1.61%	301,253	332
15:13	1,097	18	- 1.61%	299,405	330
15:12	1,097	18	- 1.61%	297,093	328
15:11	1,098	17	- 1.53%	296,989	327