시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,604	56	- 3.37%	549,636	895
15:19	1,604	56	- 3.37%	535,433	872
15:18	1,614	46	- 2.77%	525,040	855
15:17	1,608	52	- 3.13%	525,038	855
15:16	1,610	50	- 3.01%	506,266	825
15:15	1,611	49	- 2.95%	503,222	820
15:14	1,611	49	- 2.95%	502,002	818
15:13	1,610	50	- 3.01%	501,341	817
15:12	1,611	49	- 2.95%	499,504	814
15:11	1,610	50	- 3.01%	498,448	812