시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	60	- 2.86%	41,345	85
15:19	2,035	60	- 2.86%	40,834	84
15:18	2,030	65	- 3.10%	40,829	84
15:17	2,030	65	- 3.10%	40,828	84
15:16	2,030	65	- 3.10%	40,827	84
15:15	2,030	65	- 3.10%	40,826	84
15:14	2,035	60	- 2.86%	40,361	83
15:13	2,040	55	- 2.63%	40,360	83
15:12	2,030	65	- 3.10%	39,694	82
15:11	2,030	65	- 3.10%	39,693	81