시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,095	0	0.00%	127,936	525
15:19	4,110	15	+ 0.37%	122,347	502
15:16	4,110	15	+ 0.37%	121,995	501
15:15	4,100	5	+ 0.12%	121,841	500
15:14	4,100	5	+ 0.12%	121,761	500
15:13	4,090	5	- 0.12%	121,737	500
15:12	4,095	0	0.00%	121,590	499
15:11	4,095	0	0.00%	121,405	498
15:08	4,095	0	0.00%	121,143	497
15:06	4,095	0	0.00%	121,043	497