시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	598	0	0.00%	93,464	56
15:18	598	0	0.00%	93,308	56
15:15	598	0	0.00%	93,307	56
15:08	598	0	0.00%	93,304	56
15:07	597	1	- 0.17%	93,279	56
15:04	596	2	- 0.33%	93,277	56
15:00	597	1	- 0.17%	92,544	55
14:55	596	2	- 0.33%	92,530	55
14:51	597	1	- 0.17%	90,756	54
14:49	597	1	- 0.17%	90,744	54