시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,315	5	+ 0.12%	1,498	6
15:10	4,310	0	0.00%	1,496	6
15:06	4,310	0	0.00%	1,491	6
15:05	4,315	5	+ 0.12%	1,424	6
15:04	4,310	0	0.00%	1,340	6
14:55	4,315	5	+ 0.12%	1,306	6
14:32	4,315	5	+ 0.12%	1,304	6
14:27	4,315	5	+ 0.12%	1,303	6
14:22	4,315	5	+ 0.12%	1,253	5
14:05	4,310	0	0.00%	1,246	5