시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,680	5	- 0.19%	27,611	74
15:16	2,685	0	0.00%	26,193	70
15:15	2,685	0	0.00%	26,189	70
15:14	2,680	5	- 0.19%	26,025	70
15:13	2,675	10	- 0.37%	26,024	70
15:12	2,680	5	- 0.19%	25,024	67
15:11	2,675	10	- 0.37%	24,952	67
15:07	2,680	5	- 0.19%	23,942	64
15:00	2,685	0	0.00%	23,741	64
14:59	2,685	0	0.00%	23,721	64