시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,080	10	+ 0.25%	66,727	271
15:17	4,080	10	+ 0.25%	65,627	267
15:16	4,070	0	0.00%	65,600	267
15:15	4,080	10	+ 0.25%	65,594	267
15:14	4,080	10	+ 0.25%	64,473	262
15:13	4,080	10	+ 0.25%	62,757	255
15:12	4,060	10	- 0.25%	62,756	255
15:11	4,070	0	0.00%	55,762	227
15:09	4,070	0	0.00%	50,923	207
15:04	4,070	0	0.00%	50,677	206