시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,530	70	- 1.06%	17,730	117
15:19	6,500	100	- 1.52%	17,703	117
15:17	6,510	90	- 1.36%	17,477	115
15:16	6,520	80	- 1.21%	17,399	115
15:15	6,520	80	- 1.21%	17,397	115
15:10	6,530	70	- 1.06%	17,388	115
15:08	6,510	90	- 1.36%	17,376	114
15:07	6,520	80	- 1.21%	17,358	114
15:05	6,530	70	- 1.06%	17,254	114
14:59	6,520	80	- 1.21%	17,252	114