시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,655	20	- 0.43%	14,360	67
15:19	4,685	10	+ 0.21%	13,015	61
15:18	4,700	25	+ 0.54%	12,799	60
15:17	4,700	25	+ 0.54%	12,798	60
15:16	4,695	20	+ 0.43%	12,782	60
15:15	4,695	20	+ 0.43%	12,765	60
15:14	4,695	20	+ 0.43%	12,749	60
15:13	4,695	20	+ 0.43%	12,717	59
15:12	4,695	20	+ 0.43%	12,701	59
15:11	4,690	15	+ 0.32%	12,669	59