시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,945	9	- 0.46%	45,911	89
15:19	1,946	8	- 0.41%	45,398	88
15:18	1,946	8	- 0.41%	45,379	88
15:17	1,945	9	- 0.46%	44,798	87
15:16	1,946	8	- 0.41%	44,796	87
15:15	1,947	7	- 0.36%	44,795	87
15:11	1,947	7	- 0.36%	44,791	87
15:10	1,946	8	- 0.41%	44,788	87
15:07	1,946	8	- 0.41%	44,085	86
15:00	1,945	9	- 0.46%	43,960	86