시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,230	370	- 3.19%	308,386	3,493
15:19	11,230	370	- 3.19%	300,710	3,406
15:18	11,260	340	- 2.93%	299,324	3,391
15:17	11,280	320	- 2.76%	299,083	3,388
15:16	11,270	330	- 2.85%	298,621	3,383
15:15	11,270	330	- 2.85%	298,492	3,381
15:14	11,240	360	- 3.10%	298,371	3,380
15:13	11,260	340	- 2.93%	297,986	3,376
15:12	11,250	350	- 3.02%	297,778	3,373
15:11	11,250	350	- 3.02%	296,257	3,356