시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,140	0	0.00%	17,974	147
15:19	8,140	0	0.00%	17,690	144
15:18	8,170	30	+ 0.37%	17,606	144
15:17	8,160	20	+ 0.25%	17,362	142
15:16	8,150	10	+ 0.12%	17,298	141
15:13	8,150	10	+ 0.12%	17,291	141
15:12	8,140	0	0.00%	17,279	141
15:11	8,140	0	0.00%	17,201	140
15:10	8,140	0	0.00%	17,197	140
15:09	8,150	10	+ 0.12%	17,150	140