시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,650	130	- 1.92%	69,502	466
15:19	6,660	120	- 1.77%	66,283	445
15:18	6,690	90	- 1.33%	63,269	425
15:17	6,690	90	- 1.33%	63,156	424
15:16	6,690	90	- 1.33%	63,105	424
15:15	6,690	90	- 1.33%	62,954	423
15:14	6,680	100	- 1.48%	62,736	421
15:13	6,690	90	- 1.33%	62,612	420
15:11	6,680	100	- 1.48%	62,466	419
15:10	6,680	100	- 1.48%	62,316	418