시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,039	3	- 0.29%	58,677	61
15:19	1,040	2	- 0.19%	58,225	61
15:18	1,040	2	- 0.19%	58,205	61
15:17	1,040	2	- 0.19%	58,202	61
15:16	1,041	1	- 0.10%	57,884	61
15:15	1,041	1	- 0.10%	57,881	61
15:14	1,041	1	- 0.10%	57,879	61
15:13	1,042	0	0.00%	57,654	60
15:11	1,048	6	+ 0.58%	53,194	56
15:09	1,049	7	+ 0.67%	53,174	56