시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,700	1,150	- 3.61%	504,919	15,507
15:19	30,700	1,150	- 3.61%	495,243	15,210
15:18	30,750	1,100	- 3.45%	482,711	14,826
15:17	30,650	1,200	- 3.77%	481,684	14,795
15:16	30,650	1,200	- 3.77%	481,251	14,782
15:15	30,700	1,150	- 3.61%	480,453	14,757
15:14	30,600	1,250	- 3.93%	479,198	14,719
15:13	30,600	1,250	- 3.93%	478,122	14,686
15:12	30,650	1,200	- 3.77%	477,683	14,672
15:11	30,650	1,200	- 3.77%	476,747	14,643