시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,925	60	- 2.01%	107,354	313
15:19	2,920	65	- 2.18%	106,418	310
15:17	2,920	65	- 2.18%	106,383	310
15:15	2,920	65	- 2.18%	106,272	310
15:14	2,920	65	- 2.18%	106,151	310
15:13	2,915	70	- 2.35%	105,002	306
15:10	2,910	75	- 2.51%	105,001	306
15:09	2,915	70	- 2.35%	104,680	305
15:05	2,910	75	- 2.51%	104,460	305
15:02	2,910	75	- 2.51%	104,458	305