시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	411	14	- 3.29%	197,611	82
15:18	412	13	- 3.06%	194,367	80
15:17	411	14	- 3.29%	194,266	80
15:16	412	13	- 3.06%	193,234	80
15:13	412	13	- 3.06%	193,231	80
15:10	412	13	- 3.06%	192,687	80
15:08	414	11	- 2.59%	191,928	79
15:07	414	11	- 2.59%	191,739	79
15:06	413	12	- 2.82%	191,307	79
15:05	413	12	- 2.82%	191,305	79