시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,820	120	- 1.34%	119,581	1,059
15:19	8,810	130	- 1.45%	118,316	1,047
15:18	8,810	130	- 1.45%	118,038	1,045
15:17	8,810	130	- 1.45%	118,027	1,045
15:16	8,810	130	- 1.45%	117,878	1,044
15:15	8,800	140	- 1.57%	117,868	1,043
15:14	8,800	140	- 1.57%	117,759	1,042
15:12	8,830	110	- 1.23%	117,272	1,038
15:11	8,830	110	- 1.23%	117,270	1,038
15:10	8,810	130	- 1.45%	117,269	1,038