시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,450	370	- 2.89%	62,837	790
15:19	12,430	390	- 3.04%	61,989	780
15:18	12,420	400	- 3.12%	61,507	774
15:17	12,420	400	- 3.12%	61,467	773
15:16	12,430	390	- 3.04%	61,189	770
15:15	12,420	400	- 3.12%	61,170	769
15:14	12,420	400	- 3.12%	61,043	768
15:13	12,440	380	- 2.96%	59,944	754
15:12	12,460	360	- 2.81%	59,704	751
15:11	12,460	360	- 2.81%	59,620	750