시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,000	200	- 0.25%	8,868	701
15:19	79,000	200	- 0.25%	8,471	669
15:18	79,000	200	- 0.25%	8,469	669
15:17	79,000	200	- 0.25%	8,468	669
15:16	79,000	200	- 0.25%	8,467	669
15:15	79,000	200	- 0.25%	8,462	669
15:14	79,100	100	- 0.13%	8,459	668
15:06	79,200	0	0.00%	8,451	668
15:04	79,100	100	- 0.13%	8,431	666
15:01	79,100	100	- 0.13%	8,430	666