시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,140	220	- 2.63%	82,935	676
15:19	8,160	200	- 2.39%	80,420	656
15:17	8,110	250	- 2.99%	79,936	652
15:16	8,100	260	- 3.11%	79,922	652
15:15	8,100	260	- 3.11%	79,421	648
15:14	8,110	250	- 2.99%	78,764	642
15:13	8,110	250	- 2.99%	78,589	641
15:12	8,110	250	- 2.99%	78,588	641
15:11	8,100	260	- 3.11%	78,486	640
15:10	8,100	260	- 3.11%	78,435	640