시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,110	170	- 1.19%	4,346	61
15:19	14,110	170	- 1.19%	4,263	60
15:18	14,100	180	- 1.26%	4,262	60
15:17	14,080	200	- 1.40%	4,258	60
15:16	14,080	200	- 1.40%	4,233	60
15:15	14,110	170	- 1.19%	4,228	60
15:14	14,090	190	- 1.33%	4,221	60
15:13	14,100	180	- 1.26%	4,218	60
15:12	14,080	200	- 1.40%	4,212	60
15:11	14,080	200	- 1.40%	4,209	60