시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	176,400	5,200	+ 3.04%	38,655	6,768
15:19	176,000	4,800	+ 2.80%	38,164	6,681
15:18	176,100	4,900	+ 2.86%	38,051	6,661
15:17	176,200	5,000	+ 2.92%	38,034	6,658
15:16	176,200	5,000	+ 2.92%	38,021	6,656
15:15	176,100	4,900	+ 2.86%	38,019	6,656
15:14	176,100	4,900	+ 2.86%	37,956	6,645
15:13	176,000	4,800	+ 2.80%	37,939	6,642
15:12	176,000	4,800	+ 2.80%	37,929	6,640
15:11	176,100	4,900	+ 2.86%	37,927	6,640