시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	184,000	6,200	+ 3.49%	204,786	37,467
15:19	183,600	5,800	+ 3.26%	201,017	36,773
15:18	183,400	5,600	+ 3.15%	200,956	36,762
15:17	183,500	5,700	+ 3.21%	200,129	36,611
15:16	183,500	5,700	+ 3.21%	199,776	36,546
15:15	183,600	5,800	+ 3.26%	199,553	36,505
15:14	183,500	5,700	+ 3.21%	199,315	36,461
15:13	183,500	5,700	+ 3.21%	198,999	36,403
15:12	183,500	5,700	+ 3.21%	198,829	36,372
15:11	183,300	5,500	+ 3.09%	198,052	36,229