시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	179,000	6,200	+ 3.59%	93,661	16,657
15:19	178,100	5,300	+ 3.07%	91,393	16,251
15:18	178,300	5,500	+ 3.18%	91,306	16,235
15:17	178,600	5,800	+ 3.36%	90,873	16,158
15:16	178,800	6,000	+ 3.47%	90,532	16,097
15:15	178,700	5,900	+ 3.41%	90,408	16,075
15:14	178,500	5,700	+ 3.30%	90,291	16,054
15:13	178,500	5,700	+ 3.30%	90,170	16,032
15:12	178,500	5,700	+ 3.30%	90,041	16,009
15:11	178,500	5,700	+ 3.30%	89,946	15,992