시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	502	9	- 1.76%	205,503	103
15:19	504	7	- 1.37%	204,064	102
15:18	504	7	- 1.37%	203,807	102
15:17	503	8	- 1.57%	203,706	102
15:16	500	11	- 2.15%	203,647	102
15:15	500	11	- 2.15%	203,644	102
15:10	503	8	- 1.57%	203,494	102
15:09	501	10	- 1.96%	203,493	102
15:05	500	11	- 2.15%	203,492	102
15:04	503	8	- 1.57%	200,626	101