시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,150	50	- 0.12%	859	35
15:19	41,250	50	+ 0.12%	848	35
15:18	40,900	300	- 0.73%	847	35
15:17	40,850	350	- 0.85%	838	34
14:58	40,900	300	- 0.73%	811	33
14:39	41,000	200	- 0.49%	761	31
14:06	40,900	300	- 0.73%	711	29
14:05	40,900	300	- 0.73%	705	29
14:04	40,900	300	- 0.73%	695	29
13:59	41,100	100	- 0.24%	411	17