시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,150	400	- 3.19%	38,661	473
15:19	12,180	370	- 2.95%	34,370	421
15:18	12,180	370	- 2.95%	34,308	421
15:17	12,160	390	- 3.11%	34,298	420
15:16	12,180	370	- 2.95%	33,853	415
15:15	12,180	370	- 2.95%	33,742	414
15:14	12,180	370	- 2.95%	33,558	411
15:12	12,170	380	- 3.03%	33,179	407
15:11	12,170	380	- 3.03%	33,116	406
15:10	12,170	380	- 3.03%	33,097	406