시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	177	2	- 1.12%	1,361,357	242
15:19	177	2	- 1.12%	1,352,226	240
15:18	177	2	- 1.12%	1,349,645	240
15:17	177	2	- 1.12%	1,349,629	240
15:16	177	2	- 1.12%	1,349,624	240
15:15	177	2	- 1.12%	1,349,616	240
15:14	178	1	- 0.56%	1,349,615	240
15:13	177	2	- 1.12%	1,349,042	240
15:12	177	2	- 1.12%	1,349,039	240
15:11	177	2	- 1.12%	1,348,038	239