시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,420	90	- 3.59%	307,580	750
15:19	2,430	80	- 3.19%	293,957	717
15:18	2,425	85	- 3.39%	293,279	716
15:17	2,425	85	- 3.39%	292,294	713
15:16	2,425	85	- 3.39%	292,244	713
15:14	2,430	80	- 3.19%	292,154	713
15:13	2,430	80	- 3.19%	292,139	713
15:12	2,430	80	- 3.19%	292,063	713
15:11	2,425	85	- 3.39%	292,041	713
15:10	2,420	90	- 3.59%	291,991	713