시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	389	2	- 0.51%	223,319	87
15:17	389	2	- 0.51%	217,628	85
15:16	390	1	- 0.26%	207,623	81
15:15	391	0	0.00%	199,326	78
15:11	391	0	0.00%	199,226	78
15:10	390	1	- 0.26%	199,221	78
14:59	391	0	0.00%	197,842	77
14:55	391	0	0.00%	197,833	77
14:54	390	1	- 0.26%	197,830	77
14:53	391	0	0.00%	197,730	77