시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	140	- 2.53%	152,352	826
15:19	5,410	130	- 2.35%	148,434	805
15:18	5,400	140	- 2.53%	148,191	803
15:17	5,400	140	- 2.53%	147,173	798
15:16	5,400	140	- 2.53%	147,153	798
15:15	5,410	130	- 2.35%	147,060	797
15:14	5,400	140	- 2.53%	147,006	797
15:12	5,400	140	- 2.53%	146,839	796
15:11	5,390	150	- 2.71%	146,352	793
15:10	5,390	150	- 2.71%	146,347	793