시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	258,000	4,500	- 1.71%	1,104	284
15:19	258,000	4,500	- 1.71%	972	250
15:18	257,500	5,000	- 1.91%	931	240
15:17	256,500	6,000	- 2.29%	924	238
15:15	257,500	5,000	- 1.91%	923	238
15:13	257,000	5,500	- 2.10%	919	237
15:12	257,000	5,500	- 2.10%	915	236
15:09	256,000	6,500	- 2.48%	893	230
15:08	256,500	6,000	- 2.29%	880	227
15:04	256,500	6,000	- 2.29%	879	226