시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	80	- 1.27%	5,851	36
15:17	6,240	40	- 0.64%	5,789	36
15:15	6,250	30	- 0.48%	5,782	36
15:14	6,250	30	- 0.48%	5,773	36
15:13	6,250	30	- 0.48%	5,765	36
15:11	6,240	40	- 0.64%	5,757	36
15:10	6,200	80	- 1.27%	5,678	35
15:09	6,220	60	- 0.96%	5,676	35
15:08	6,240	40	- 0.64%	5,668	35
15:06	6,240	40	- 0.64%	5,660	35