시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,840	20	- 0.16%	43,982	563
15:19	12,890	30	+ 0.23%	43,451	557
15:18	12,880	20	+ 0.16%	42,664	547
15:17	12,890	30	+ 0.23%	42,663	547
15:16	12,880	20	+ 0.16%	42,633	546
15:12	12,900	40	+ 0.31%	42,623	546
15:11	12,890	30	+ 0.23%	42,534	545
15:10	12,890	30	+ 0.23%	41,527	532
15:09	12,850	10	- 0.08%	40,881	524
15:07	12,880	20	+ 0.16%	40,874	523