시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,270	0	0.00%	1,252	14
15:00	11,180	90	- 0.80%	1,243	14
13:30	11,190	80	- 0.71%	1,091	12
13:00	11,160	110	- 0.98%	532	6
12:30	11,160	110	- 0.98%	512	6
11:30	11,200	70	- 0.62%	299	3
11:00	11,260	10	- 0.09%	296	3
10:30	11,190	80	- 0.71%	286	3
09:30	11,210	60	- 0.53%	27	0
09:00	11,200	70	- 0.62%	14	0