시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,700	2,500	+ 2.90%	804	71
15:14	87,900	1,700	+ 1.97%	790	69
15:10	88,300	2,100	+ 2.44%	789	69
15:08	88,300	2,100	+ 2.44%	788	69
14:57	88,400	2,200	+ 2.55%	787	69
14:52	88,100	1,900	+ 2.20%	785	69
14:49	88,100	1,900	+ 2.20%	783	69
14:48	88,100	1,900	+ 2.20%	781	69
14:44	87,800	1,600	+ 1.86%	779	68
14:41	88,500	2,300	+ 2.67%	749	66