시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,093	27	- 2.41%	801,589	882
15:19	1,096	24	- 2.14%	791,459	871
15:18	1,095	25	- 2.23%	789,958	870
15:17	1,095	25	- 2.23%	788,147	868
15:16	1,096	24	- 2.14%	783,981	863
15:15	1,096	24	- 2.14%	781,719	861
15:14	1,096	24	- 2.14%	780,719	860
15:13	1,096	24	- 2.14%	780,621	859
15:12	1,095	25	- 2.23%	779,745	859
15:11	1,094	26	- 2.32%	777,760	856