시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	80	- 1.49%	180,594	950
15:19	5,280	80	- 1.49%	180,296	949
15:18	5,250	110	- 2.05%	179,503	945
15:17	5,250	110	- 2.05%	179,484	945
15:16	5,260	100	- 1.87%	179,327	944
15:15	5,290	70	- 1.31%	174,827	920
15:14	5,290	70	- 1.31%	174,353	918
15:13	5,280	80	- 1.49%	173,332	912
15:11	5,290	70	- 1.31%	173,321	912
15:10	5,280	80	- 1.49%	173,005	910