시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,390	1,160	- 5.65%	33,933	670
15:19	19,390	1,160	- 5.65%	33,274	657
15:18	19,380	1,170	- 5.69%	33,219	656
15:17	19,320	1,230	- 5.99%	33,010	652
15:16	19,320	1,230	- 5.99%	32,994	652
15:15	19,320	1,230	- 5.99%	32,984	651
15:14	19,320	1,230	- 5.99%	32,691	646
15:13	19,300	1,250	- 6.08%	32,681	645
15:12	19,300	1,250	- 6.08%	32,634	645
15:11	19,330	1,220	- 5.94%	32,198	636