시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,677	125	- 6.94%	1,097,091	1,865
15:19	1,677	125	- 6.94%	1,087,113	1,848
15:18	1,680	122	- 6.77%	1,086,587	1,847
15:17	1,676	126	- 6.99%	1,077,337	1,832
15:16	1,679	123	- 6.83%	1,076,320	1,830
15:15	1,681	121	- 6.72%	1,069,414	1,818
15:14	1,679	123	- 6.83%	1,068,608	1,817
15:13	1,682	120	- 6.66%	1,063,517	1,808
15:12	1,682	120	- 6.66%	1,063,507	1,808
15:11	1,680	122	- 6.77%	1,063,342	1,808