시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,155	45	- 1.07%	36,384	151
15:19	4,180	20	- 0.48%	36,148	151
15:18	4,180	20	- 0.48%	36,060	150
15:16	4,180	20	- 0.48%	36,055	150
15:15	4,155	45	- 1.07%	36,043	150
15:13	4,155	45	- 1.07%	36,041	150
15:09	4,180	20	- 0.48%	35,694	149
15:08	4,180	20	- 0.48%	35,677	149
15:07	4,160	40	- 0.95%	35,627	148
15:05	4,180	20	- 0.48%	35,616	148