시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,370	670	- 4.46%	48,862	711
15:19	14,370	670	- 4.46%	47,602	693
15:18	14,440	600	- 3.99%	47,253	688
15:17	14,450	590	- 3.92%	47,201	687
15:16	14,410	630	- 4.19%	47,094	686
15:15	14,450	590	- 3.92%	46,707	680
15:14	14,440	600	- 3.99%	46,637	679
15:13	14,430	610	- 4.06%	46,600	678
15:12	14,430	610	- 4.06%	46,549	678
15:11	14,430	610	- 4.06%	46,496	677