시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,550	170	- 1.08%	13,006	203
15:16	15,620	100	- 0.64%	12,137	189
15:15	15,590	130	- 0.83%	12,123	189
15:08	15,590	130	- 0.83%	12,112	189
15:07	15,620	100	- 0.64%	12,110	189
15:06	15,630	90	- 0.57%	12,060	188
15:05	15,630	90	- 0.57%	12,049	188
15:04	15,630	90	- 0.57%	12,044	188
15:01	15,630	90	- 0.57%	12,036	187
14:52	15,570	150	- 0.95%	12,025	187