시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	35	+ 1.43%	100,364	243
15:19	2,485	30	+ 1.22%	93,548	226
15:18	2,460	5	+ 0.20%	90,978	220
15:17	2,470	15	+ 0.61%	79,430	191
15:16	2,480	25	+ 1.02%	79,136	190
15:15	2,440	15	- 0.61%	76,398	184
15:14	2,440	15	- 0.61%	76,052	183
15:13	2,450	5	- 0.20%	75,722	182
15:11	2,460	5	+ 0.20%	75,622	182
15:07	2,435	20	- 0.82%	74,349	179