시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	55	- 1.59%	68,465	233
15:19	3,370	85	- 2.46%	67,835	231
15:18	3,370	85	- 2.46%	66,995	228
15:17	3,360	95	- 2.75%	66,857	227
15:16	3,360	95	- 2.75%	66,637	227
15:15	3,360	95	- 2.75%	66,618	227
15:14	3,360	95	- 2.75%	66,556	226
15:13	3,360	95	- 2.75%	66,551	226
15:12	3,365	90	- 2.61%	64,620	220
15:11	3,365	90	- 2.61%	64,306	219