시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,480	740	- 4.06%	31,741	562
15:19	17,490	730	- 4.01%	30,861	547
15:18	17,490	730	- 4.01%	30,769	545
15:17	17,490	730	- 4.01%	30,396	539
15:16	17,490	730	- 4.01%	30,377	538
15:15	17,430	790	- 4.34%	30,351	538
15:13	17,490	730	- 4.01%	30,287	537
15:12	17,490	730	- 4.01%	30,286	537
15:10	17,490	730	- 4.01%	30,259	536
15:09	17,490	730	- 4.01%	30,221	536